Service Corporation International (SCI)

USD 79.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1982 17.13 17.5 17.13 17.13 4201.00
09 Mar, 1982 17.13 17.25 16.38 17.13 19 Thousand
08 Mar, 1982 16.5 18.38 16.5 16.5 17.9 Thousand
05 Mar, 1982 18.0 19.37 18.0 18.0 10 Thousand
04 Mar, 1982 19.13 19.88 19.0 19.13 7901.00
03 Mar, 1982 19.88 20.25 19.88 19.88 9501.00
02 Mar, 1982 20.25 20.38 19.88 20.25 6301.00
01 Mar, 1982 20.0 20.25 19.75 20.0 3401.00
26 Feb, 1982 19.75 19.75 19.37 19.75 4000.00
25 Feb, 1982 19.5 19.88 19.5 19.5 7001.00