Service Corporation International (SCI)

USD 79.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1982 20.0 20.0 19.5 20.0 5301.00
06 Apr, 1982 19.75 19.88 19.25 19.75 6601.00
05 Apr, 1982 19.63 20.0 19.13 19.63 30.4 Thousand
02 Apr, 1982 19.25 19.37 18.63 19.25 10.6 Thousand
01 Apr, 1982 18.5 18.5 18.25 18.5 24.5 Thousand
31 Mar, 1982 18.5 18.5 18.38 18.5 5501.00
30 Mar, 1982 18.63 18.75 18.38 18.63 15.9 Thousand
29 Mar, 1982 18.5 18.5 18.38 18.5 14.8 Thousand
26 Mar, 1982 18.5 19.0 18.12 18.5 19.3 Thousand
25 Mar, 1982 19.37 19.88 19.37 19.37 5101.00