Service Corporation International (SCI)

USD 79.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1982 22.12 22.25 21.62 22.12 11.5 Thousand
21 Apr, 1982 21.75 21.88 21.62 21.75 12.3 Thousand
20 Apr, 1982 21.62 22.25 21.62 21.62 16.7 Thousand
19 Apr, 1982 21.75 22.12 21.62 21.75 7301.00
16 Apr, 1982 21.62 22.25 21.62 21.62 12.5 Thousand
15 Apr, 1982 21.88 22.12 21.88 21.88 2301.00
14 Apr, 1982 22.12 22.12 21.62 22.12 9001.00
13 Apr, 1982 22.0 22.5 21.5 22.0 16.6 Thousand
12 Apr, 1982 21.25 21.37 20.5 21.25 15 Thousand
08 Apr, 1982 20.25 20.25 20.0 20.25 28.5 Thousand