Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 26.25 26.25 26.0 26.0 305.26 Thousand
18 Aug, 1982 26.25 27.0 26.25 26.38 589.27 Thousand
17 Aug, 1982 24.38 25.88 24.25 25.88 85.05 Thousand
16 Aug, 1982 23.88 24.38 23.88 24.38 53.15 Thousand
13 Aug, 1982 23.75 23.88 23.5 23.63 18.22 Thousand
12 Aug, 1982 24.0 24.0 23.75 23.75 22.78 Thousand
11 Aug, 1982 23.88 24.13 23.75 24.0 47.08 Thousand
10 Aug, 1982 23.88 24.38 23.75 23.88 423.73 Thousand
09 Aug, 1982 24.88 25.13 23.75 23.88 176.17 Thousand
06 Aug, 1982 25.0 25.0 24.75 24.88 115.42 Thousand