Service Corporation International (SCI)

USD 79.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 1982 21.37 22.0 20.75 21.37 27.5 Thousand
19 May, 1982 22.0 22.5 22.0 22.0 6601.00
18 May, 1982 22.75 23.25 22.5 22.75 20.5 Thousand
17 May, 1982 23.13 23.13 22.75 23.13 7901.00
14 May, 1982 22.88 23.0 22.75 22.88 3801.00
13 May, 1982 23.13 23.5 23.0 23.13 3701.00
12 May, 1982 23.5 23.88 23.37 23.5 15.5 Thousand
11 May, 1982 23.5 23.5 23.25 23.5 4701.00
10 May, 1982 23.5 23.63 23.37 23.5 12.7 Thousand
07 May, 1982 23.63 23.75 23.25 23.63 10.4 Thousand