Service Corporation International (SCI)

USD 79.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1982 21.0 21.25 21.0 21.0 8601.00
03 Jun, 1982 21.13 21.37 20.87 21.13 9600.00
02 Jun, 1982 21.13 21.25 20.75 21.13 11.1 Thousand
01 Jun, 1982 20.87 21.5 20.87 20.87 6400.00
28 May, 1982 21.13 21.62 21.13 21.13 3301.00
27 May, 1982 21.37 21.37 21.13 21.37 6800.00
26 May, 1982 21.37 21.88 21.37 21.37 3001.00
25 May, 1982 21.88 22.0 21.5 21.88 5501.00
24 May, 1982 21.25 21.37 21.25 21.25 2901.00
21 May, 1982 21.25 21.5 21.25 21.25 5901.00