Service Corporation International (SCI)

USD 79.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1982 26.75 26.88 26.5 26.75 10.7 Thousand
01 Jul, 1982 26.88 27.13 26.13 26.88 30.9 Thousand
30 Jun, 1982 25.63 26.13 25.63 25.63 17.5 Thousand
29 Jun, 1982 25.5 25.87 25.38 25.5 30.5 Thousand
28 Jun, 1982 25.75 26.0 25.13 25.75 17 Thousand
25 Jun, 1982 25.13 25.63 25.0 25.13 9101.00
24 Jun, 1982 25.63 26.13 24.25 25.63 36.7 Thousand
23 Jun, 1982 24.0 24.12 23.13 24.0 25.2 Thousand
22 Jun, 1982 22.75 23.37 22.75 22.75 12.6 Thousand
21 Jun, 1982 22.75 23.0 22.0 22.75 5501.00