Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 38.38 38.63 38.0 38.63 83.53 Thousand
28 Oct, 1982 38.0 38.5 38.0 38.38 59.23 Thousand
27 Oct, 1982 37.25 38.38 37.25 37.75 267.3 Thousand
26 Oct, 1982 38.75 38.75 36.5 37.0 1.13 Million
25 Oct, 1982 39.63 39.75 39.13 39.13 677.36 Thousand
22 Oct, 1982 39.63 40.0 39.63 39.63 115.42 Thousand
21 Oct, 1982 39.63 40.25 39.63 39.63 352.35 Thousand
20 Oct, 1982 37.12 38.63 37.12 38.5 148.83 Thousand
19 Oct, 1982 37.12 37.75 37.0 37.0 206.55 Thousand
18 Oct, 1982 36.13 37.63 36.13 37.12 350.83 Thousand