Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 37.88 38.13 37.88 37.88 37.96 Thousand
26 Nov, 1982 37.63 37.88 37.38 37.75 22.78 Thousand
24 Nov, 1982 37.63 37.75 37.25 37.63 98.71 Thousand
23 Nov, 1982 37.0 37.63 37.0 37.63 123.01 Thousand
22 Nov, 1982 37.0 37.0 36.63 37.0 106.31 Thousand
19 Nov, 1982 38.38 38.63 37.0 37.0 142.76 Thousand
18 Nov, 1982 38.38 39.25 38.38 38.38 205.03 Thousand
17 Nov, 1982 38.13 38.38 38.13 38.38 487.51 Thousand
16 Nov, 1982 38.5 38.5 38.13 38.13 39.48 Thousand
15 Nov, 1982 38.63 38.75 38.38 38.63 71.38 Thousand