Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 43.5 43.75 43.5 43.5 72.9 Thousand
10 Dec, 1982 44.0 44.38 43.0 43.38 80.49 Thousand
09 Dec, 1982 44.63 44.63 43.5 44.0 249.07 Thousand
08 Dec, 1982 43.62 45.25 43.5 45.25 212.62 Thousand
07 Dec, 1982 43.38 44.0 43.38 43.62 136.68 Thousand
06 Dec, 1982 41.38 43.0 41.38 43.0 194.4 Thousand
03 Dec, 1982 39.88 41.38 39.5 41.38 185.28 Thousand
02 Dec, 1982 39.75 40.0 39.25 39.88 343.23 Thousand
01 Dec, 1982 39.88 40.25 39.75 39.75 218.7 Thousand
30 Nov, 1982 37.88 39.88 37.88 39.88 168.58 Thousand