Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 46.25 46.5 44.63 44.75 112.38 Thousand
27 Dec, 1982 47.5 47.5 45.75 46.25 197.43 Thousand
23 Dec, 1982 48.25 48.25 47.88 48.0 195.91 Thousand
22 Dec, 1982 47.0 48.38 47.0 48.38 250.59 Thousand
21 Dec, 1982 45.0 46.63 45.0 46.5 98.71 Thousand
20 Dec, 1982 44.13 45.5 43.75 45.0 95.68 Thousand
17 Dec, 1982 42.25 44.13 42.25 44.13 261.22 Thousand
16 Dec, 1982 41.5 42.38 41.38 42.13 200.47 Thousand
15 Dec, 1982 41.88 42.13 41.38 41.5 344.75 Thousand
14 Dec, 1982 43.5 44.0 41.88 41.88 753.3 Thousand