Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 49.0 49.5 48.62 48.62 78.97 Thousand
10 Jan, 1983 48.25 49.0 48.0 49.0 100.23 Thousand
07 Jan, 1983 47.38 48.25 47.38 48.25 176.17 Thousand
06 Jan, 1983 47.0 47.5 47.0 47.25 92.64 Thousand
05 Jan, 1983 45.75 47.25 45.75 47.0 463.21 Thousand
04 Jan, 1983 46.25 46.5 45.0 45.63 153.39 Thousand
03 Jan, 1983 46.63 46.63 45.88 46.25 142.76 Thousand
31 Dec, 1982 46.63 47.13 46.63 46.75 103.27 Thousand
30 Dec, 1982 45.63 46.5 45.63 46.5 428.28 Thousand
29 Dec, 1982 45.0 45.5 45.0 45.38 159.46 Thousand