Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 35.75 36.5 35.75 35.75 2.92 Million
07 Feb, 1983 35.75 36.5 35.5 35.75 184.27 Thousand
04 Feb, 1983 35.5 35.88 35.5 35.75 60.75 Thousand
03 Feb, 1983 36.5 36.63 34.87 35.5 274.38 Thousand
02 Feb, 1983 36.38 36.5 35.75 36.5 122.51 Thousand
01 Feb, 1983 36.63 36.63 36.0 36.38 236.92 Thousand
31 Jan, 1983 35.25 36.63 35.25 36.63 370.57 Thousand
28 Jan, 1983 33.75 35.5 33.75 35.25 201.48 Thousand
27 Jan, 1983 32.75 33.88 32.75 33.5 251.1 Thousand
26 Jan, 1983 31.5 32.75 31.5 32.75 121.5 Thousand