Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 40.13 40.38 39.5 39.88 383.73 Thousand
22 Feb, 1983 41.13 41.75 40.13 40.13 239.96 Thousand
18 Feb, 1983 39.63 41.37 39.63 41.13 507.26 Thousand
17 Feb, 1983 40.5 40.75 39.5 39.5 359.43 Thousand
16 Feb, 1983 40.13 41.37 40.13 40.5 521.43 Thousand
15 Feb, 1983 39.63 40.63 39.63 40.13 1.18 Million
14 Feb, 1983 37.5 39.5 37.25 39.5 1.15 Million
11 Feb, 1983 36.5 37.5 36.5 37.5 278.43 Thousand
10 Feb, 1983 36.25 36.75 36.0 36.5 582.18 Thousand
09 Feb, 1983 35.75 36.25 35.75 36.25 564.97 Thousand