Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 37.75 37.75 37.13 37.5 317.92 Thousand
22 Mar, 1983 37.38 38.0 37.25 37.88 550.8 Thousand
21 Mar, 1983 37.13 37.75 37.0 37.38 166.05 Thousand
18 Mar, 1983 37.13 37.38 37.13 37.13 25.31 Thousand
17 Mar, 1983 38.0 38.0 36.75 37.0 370.57 Thousand
16 Mar, 1983 38.13 38.75 38.0 38.0 173.13 Thousand
15 Mar, 1983 37.38 38.25 37.0 38.13 135.67 Thousand
14 Mar, 1983 38.38 38.38 36.88 37.38 170.1 Thousand
11 Mar, 1983 39.13 39.25 38.75 38.75 64.8 Thousand
10 Mar, 1983 39.25 39.25 39.0 39.13 105.3 Thousand