Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 41.0 41.88 40.0 40.88 958.83 Thousand
20 Apr, 1983 40.0 41.0 40.0 41.0 154.91 Thousand
19 Apr, 1983 39.75 40.25 39.38 39.88 233.88 Thousand
18 Apr, 1983 39.0 40.0 39.0 39.75 138.71 Thousand
15 Apr, 1983 39.0 39.25 38.75 39.0 218.7 Thousand
14 Apr, 1983 38.25 39.0 38.0 39.0 175.16 Thousand
13 Apr, 1983 38.13 38.38 37.5 38.25 644.96 Thousand
12 Apr, 1983 38.5 38.5 38.0 38.13 104.28 Thousand
11 Apr, 1983 36.63 38.5 36.5 38.5 340.2 Thousand
08 Apr, 1983 36.63 36.75 36.38 36.63 257.17 Thousand