Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 39.63 39.88 38.75 39.38 99.22 Thousand
08 Mar, 1983 40.13 40.63 39.63 39.63 800.88 Thousand
07 Mar, 1983 40.5 40.75 40.0 40.13 66.82 Thousand
04 Mar, 1983 40.0 40.63 39.88 40.5 174.15 Thousand
03 Mar, 1983 38.75 40.13 38.75 40.0 281.47 Thousand
02 Mar, 1983 37.75 38.75 37.75 38.38 251.1 Thousand
01 Mar, 1983 36.63 37.25 36.63 37.25 260.21 Thousand
28 Feb, 1983 39.0 39.0 36.63 36.63 350.32 Thousand
25 Feb, 1983 39.63 40.38 39.38 39.38 202.5 Thousand
24 Feb, 1983 39.88 40.38 39.5 39.63 454.61 Thousand