Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 38.38 38.63 38.0 38.63 135.16 Thousand
11 Nov, 1982 38.63 38.63 38.38 38.38 159.46 Thousand
10 Nov, 1982 39.25 39.25 38.63 38.63 71.38 Thousand
09 Nov, 1982 38.88 39.5 38.5 39.5 482.96 Thousand
08 Nov, 1982 38.88 38.88 38.5 38.88 57.71 Thousand
05 Nov, 1982 38.63 39.0 38.63 38.88 123.01 Thousand
04 Nov, 1982 39.88 40.63 38.25 38.5 1.28 Million
03 Nov, 1982 39.25 39.88 39.13 39.88 326.53 Thousand
02 Nov, 1982 39.13 40.0 39.13 39.25 195.91 Thousand
01 Nov, 1982 38.63 39.0 38.25 39.0 241.48 Thousand