Service Corporation International (SCI)

USD 79.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1982 22.0 22.12 22.0 22.0 7301.00
17 Jun, 1982 22.12 22.75 22.12 22.12 6201.00
16 Jun, 1982 22.62 22.62 22.38 22.62 8101.00
15 Jun, 1982 22.62 22.62 22.5 22.62 9301.00
14 Jun, 1982 22.88 23.13 22.62 22.88 14.2 Thousand
11 Jun, 1982 23.25 23.25 21.75 23.25 20.5 Thousand
10 Jun, 1982 21.5 21.5 20.5 21.5 14.7 Thousand
09 Jun, 1982 20.63 21.0 20.63 20.63 15.2 Thousand
08 Jun, 1982 20.63 20.75 20.38 20.63 1101.00
07 Jun, 1982 20.63 20.87 20.63 20.63 1600.00