Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 32.12 33.38 32.12 33.13 410.06 Thousand
16 Sep, 1982 31.63 32.63 31.63 32.0 321.97 Thousand
15 Sep, 1982 30.25 31.0 30.0 31.0 208.06 Thousand
14 Sep, 1982 29.0 30.25 29.0 30.25 241.48 Thousand
13 Sep, 1982 28.5 28.75 28.13 28.75 299.19 Thousand
10 Sep, 1982 28.63 28.87 28.38 28.5 215.66 Thousand
09 Sep, 1982 28.5 28.87 28.38 28.63 783.67 Thousand
08 Sep, 1982 28.5 28.5 28.25 28.5 145.8 Thousand
07 Sep, 1982 28.75 29.13 28.38 28.5 229.33 Thousand
03 Sep, 1982 28.25 28.75 28.25 28.75 428.28 Thousand