Service Corporation International (SCI)

USD 79.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1982 19.63 19.75 19.5 19.63 6301.00
23 Mar, 1982 19.5 19.88 19.37 19.5 7001.00
22 Mar, 1982 19.5 19.5 18.5 19.5 22.3 Thousand
19 Mar, 1982 18.12 18.12 17.88 18.12 25.8 Thousand
18 Mar, 1982 17.88 17.88 17.75 17.88 6400.00
17 Mar, 1982 17.75 17.75 17.62 17.75 9401.00
16 Mar, 1982 18.0 18.0 17.25 18.0 6501.00
15 Mar, 1982 17.25 17.25 16.63 17.25 3801.00
12 Mar, 1982 17.13 17.62 17.13 17.13 2800.00
11 Mar, 1982 17.13 17.5 17.13 17.13 2501.00