Service Corporation International (SCI)

USD 79.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1981 23.5 23.63 23.37 23.5 3501.00
25 Nov, 1981 23.63 23.63 22.88 23.63 12.3 Thousand
24 Nov, 1981 23.0 23.13 22.88 23.0 2800.00
23 Nov, 1981 23.13 23.13 23.0 23.13 5200.00
20 Nov, 1981 23.13 23.13 22.75 23.13 10.6 Thousand
19 Nov, 1981 23.0 23.13 22.88 23.0 7301.00
18 Nov, 1981 23.25 23.25 23.25 23.25 2601.00
17 Nov, 1981 23.25 23.37 22.88 23.25 12.7 Thousand
16 Nov, 1981 22.75 23.5 22.62 22.75 9401.00
13 Nov, 1981 23.75 24.38 23.5 23.75 5401.00