Service Corporation International (SCI)

USD 79.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1981 22.75 22.75 22.5 22.75 8701.00
28 Oct, 1981 22.62 22.62 22.12 22.62 8701.00
27 Oct, 1981 22.5 22.5 21.37 22.5 17.8 Thousand
26 Oct, 1981 21.5 22.0 21.5 21.5 12.6 Thousand
23 Oct, 1981 22.0 22.12 21.62 22.0 12.9 Thousand
22 Oct, 1981 21.62 21.62 20.87 21.62 28.2 Thousand
21 Oct, 1981 20.87 21.37 20.63 20.87 10.3 Thousand
20 Oct, 1981 21.37 21.62 21.25 21.37 10.6 Thousand
19 Oct, 1981 21.75 21.75 21.37 21.75 9001.00
16 Oct, 1981 22.0 22.12 21.75 22.0 4701.00