Service Corporation International (SCI)

USD 78.02

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1981 31.12 31.5 30.38 31.12 20.4 Thousand
02 Jun, 1981 31.12 31.75 31.0 31.12 5601.00
01 Jun, 1981 31.25 32.62 31.25 31.25 17.1 Thousand
29 May, 1981 31.62 32.37 31.62 31.62 17.8 Thousand
28 May, 1981 31.62 31.62 30.25 31.62 37.8 Thousand
27 May, 1981 29.88 29.88 28.5 29.88 18.6 Thousand
26 May, 1981 28.37 28.37 27.87 28.37 9600.00
22 May, 1981 27.63 27.75 27.5 27.63 3700.00
21 May, 1981 27.75 27.75 27.5 27.75 3201.00
20 May, 1981 27.37 27.75 27.37 27.37 3801.00