Service Corporation International (SCI)

USD 78.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 May, 1981 26.13 26.63 26.0 26.13 10.7 Thousand
01 May, 1981 26.63 26.75 26.5 26.63 3300.00
30 Apr, 1981 26.5 26.87 26.5 26.5 7500.00
29 Apr, 1981 26.75 27.13 26.75 26.75 11 Thousand
28 Apr, 1981 27.0 27.87 27.0 27.0 21.9 Thousand
27 Apr, 1981 27.25 27.75 27.25 27.25 8901.00
24 Apr, 1981 27.37 27.63 27.13 27.37 13.3 Thousand
23 Apr, 1981 27.0 28.0 26.87 27.0 54.7 Thousand
22 Apr, 1981 25.0 25.12 24.0 25.0 23 Thousand
21 Apr, 1981 24.25 24.25 23.75 24.25 5800.00