Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 21.75 21.75 21.5 21.75 97.2 Thousand
07 Aug, 1981 22.25 22.25 21.88 21.88 69.86 Thousand
06 Aug, 1981 22.38 22.5 22.13 22.25 88.08 Thousand
05 Aug, 1981 22.0 22.38 22.0 22.38 139.72 Thousand
04 Aug, 1981 22.13 22.38 22.0 22.0 101.75 Thousand
03 Aug, 1981 21.75 22.25 21.5 22.13 116.94 Thousand
31 Jul, 1981 21.12 21.88 21.12 21.75 113.9 Thousand
30 Jul, 1981 20.88 21.12 20.88 21.12 65.3 Thousand
29 Jul, 1981 20.75 21.0 20.75 20.88 121.5 Thousand
28 Jul, 1981 19.75 20.5 19.75 20.5 110.86 Thousand