Service Corporation International (SCI)

USD 79.25

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1981 19.0 19.0 18.75 19.0 2700.00
04 Mar, 1981 19.0 19.0 18.5 19.0 9201.00
03 Mar, 1981 18.75 18.87 18.62 18.75 2301.00
02 Mar, 1981 19.0 19.12 18.87 19.0 2800.00
27 Feb, 1981 19.0 19.25 18.87 19.0 3000.00
26 Feb, 1981 19.12 19.25 18.5 19.12 12.3 Thousand
25 Feb, 1981 18.37 18.5 17.38 18.37 16.7 Thousand
24 Feb, 1981 17.38 17.62 17.0 17.38 6700.00
23 Feb, 1981 16.88 17.0 16.88 16.88 1000.00
20 Feb, 1981 17.0 17.0 16.88 17.0 900.00