Service Corporation International (SCI)

USD 79.25

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1981 16.25 16.5 16.25 16.25 1401.00
03 Feb, 1981 16.13 16.5 16.13 16.13 3801.00
02 Feb, 1981 16.0 16.0 16.0 16.0 4200.00
30 Jan, 1981 15.75 16.25 15.75 15.75 5901.00
29 Jan, 1981 16.0 16.13 16.0 16.0 1800.00
28 Jan, 1981 16.0 16.0 16.0 16.0 600.00
27 Jan, 1981 16.0 16.13 16.0 16.0 1200.00
26 Jan, 1981 16.25 16.25 16.13 16.25 600.00
23 Jan, 1981 16.25 16.38 16.25 16.25 1000.00
22 Jan, 1981 16.5 16.5 16.5 16.5 1300.00