Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 27.38 27.5 27.13 27.38 143.77 Thousand
13 May, 1981 27.5 27.63 27.38 27.38 107.32 Thousand
12 May, 1981 27.5 27.63 27.38 27.5 131.62 Thousand
11 May, 1981 28.13 28.38 27.5 27.5 251.1 Thousand
08 May, 1981 28.0 28.5 28.0 28.13 305.77 Thousand
07 May, 1981 27.25 28.87 27.25 28.0 475.87 Thousand
06 May, 1981 26.0 26.5 26.0 26.38 206.55 Thousand
05 May, 1981 26.13 26.38 25.5 26.0 240.97 Thousand
04 May, 1981 26.63 26.63 26.0 26.13 216.67 Thousand
01 May, 1981 26.5 26.75 26.5 26.63 66.82 Thousand