Service Corporation International (SCI)

USD 79.25

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1980 18.0 18.25 18.0 18.0 2500.00
03 Dec, 1980 18.25 18.25 18.25 18.25 2301.00
02 Dec, 1980 18.37 18.5 18.25 18.37 3201.00
01 Dec, 1980 18.5 18.75 18.5 18.5 9400.00
28 Nov, 1980 18.75 18.75 18.75 18.75 2400.00
26 Nov, 1980 18.5 18.5 18.5 18.5 2601.00
25 Nov, 1980 18.5 18.5 18.12 18.5 2001.00
24 Nov, 1980 18.12 18.5 18.12 18.12 13.5 Thousand
21 Nov, 1980 18.5 18.62 18.5 18.5 3400.00
20 Nov, 1980 18.37 18.5 18.25 18.37 1200.00