Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 20.5 20.75 20.25 20.63 190.35 Thousand
17 Mar, 1981 20.88 20.88 20.5 20.5 32.4 Thousand
16 Mar, 1981 20.5 20.88 20.38 20.88 123.52 Thousand
13 Mar, 1981 20.75 21.25 20.5 20.5 117.45 Thousand
12 Mar, 1981 20.63 21.12 20.63 20.75 105.3 Thousand
11 Mar, 1981 20.25 20.88 20.0 20.38 279.45 Thousand
10 Mar, 1981 19.75 20.63 19.75 20.25 390.82 Thousand
09 Mar, 1981 19.12 19.75 19.12 19.75 97.2 Thousand
06 Mar, 1981 19.0 19.12 19.0 19.12 34.42 Thousand
05 Mar, 1981 19.0 19.0 18.75 19.0 54.67 Thousand