Service Corporation International (SCI)

USD 78.93

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1980 17.0 17.25 17.0 17.0 2100.00
31 Oct, 1980 17.0 17.13 17.0 17.0 2601.00
30 Oct, 1980 17.0 17.25 17.0 17.0 6300.00
29 Oct, 1980 17.13 17.38 17.13 17.13 1300.00
28 Oct, 1980 17.13 17.25 17.13 17.13 4701.00
27 Oct, 1980 17.5 17.75 17.5 17.5 6201.00
24 Oct, 1980 17.62 17.62 17.5 17.62 3900.00
23 Oct, 1980 17.5 17.87 17.38 17.5 12.5 Thousand
22 Oct, 1980 17.5 17.62 17.5 17.5 501.00
21 Oct, 1980 17.5 17.62 17.5 17.5 2700.00