Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 16.88 16.88 16.88 16.88 4050.00
17 Feb, 1981 16.88 17.0 16.75 16.88 56.7 Thousand
13 Feb, 1981 16.75 16.88 16.75 16.88 4050.00
12 Feb, 1981 17.0 17.0 16.75 16.75 20.25 Thousand
11 Feb, 1981 17.25 17.25 17.0 17.13 38.47 Thousand
10 Feb, 1981 17.0 17.37 16.88 17.37 40.5 Thousand
09 Feb, 1981 16.88 17.13 16.88 17.0 76.95 Thousand
06 Feb, 1981 16.63 16.75 16.63 16.63 14.17 Thousand
05 Feb, 1981 16.25 16.75 16.25 16.63 234.9 Thousand
04 Feb, 1981 16.25 16.5 16.25 16.25 28.35 Thousand