Service Corporation International (SCI)
USD 76.64
(-1.64%)
USD 76.64
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1980 | 8.75 | 9.0 | 8.75 | 8.75 | 83.02 Thousand |
| 15 May, 1980 | 8.63 | 8.75 | 8.63 | 8.75 | 6075.00 |
| 14 May, 1980 | 8.38 | 8.5 | 8.25 | 8.5 | 89.1 Thousand |
| 13 May, 1980 | 8.38 | 8.38 | 8.25 | 8.38 | 16.2 Thousand |
| 12 May, 1980 | 7.62 | 8.5 | 7.62 | 8.5 | 162 Thousand |
| 09 May, 1980 | 7.62 | 7.62 | 7.62 | 7.62 | 4050.00 |
| 08 May, 1980 | 7.62 | 7.75 | 7.62 | 7.75 | 42.52 Thousand |
| 07 May, 1980 | 7.75 | 7.88 | 7.62 | 7.62 | 36.45 Thousand |
| 06 May, 1980 | 7.75 | 7.75 | 7.75 | 7.75 | 20.25 Thousand |
| 05 May, 1980 | 7.62 | 7.75 | 7.62 | 7.75 | 70.87 Thousand |
SCL
SCM
SCS
SCCR
SCE-PM
SCHW