Service Corporation International (SCI)
USD 76.64
(-1.64%)
USD 76.64
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1980 | 7.62 | 7.62 | 7.62 | 7.62 | 2025.00 |
| 17 Apr, 1980 | 7.25 | 7.75 | 7.25 | 7.62 | 119.47 Thousand |
| 16 Apr, 1980 | 7.38 | 7.38 | 7.13 | 7.13 | 50.62 Thousand |
| 15 Apr, 1980 | 7.25 | 7.38 | 7.25 | 7.38 | 20.25 Thousand |
| 14 Apr, 1980 | 7.38 | 7.38 | 7.25 | 7.25 | 32.4 Thousand |
| 11 Apr, 1980 | 7.5 | 7.5 | 7.5 | 7.5 | 10.12 Thousand |
| 10 Apr, 1980 | 7.5 | 7.5 | 7.38 | 7.5 | 32.4 Thousand |
| 09 Apr, 1980 | 7.25 | 7.5 | 7.25 | 7.5 | 32.4 Thousand |
| 08 Apr, 1980 | 7.38 | 7.38 | 7.13 | 7.25 | 190.35 Thousand |
| 07 Apr, 1980 | 7.75 | 7.75 | 7.5 | 7.5 | 54.67 Thousand |
SCL
SCM
SCS
SCCR
SCE-PM
SCHW