Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 21.5 21.5 21.25 21.38 191.7 Thousand
12 May, 1988 21.13 21.5 21.0 21.38 108.3 Thousand
11 May, 1988 22.13 22.13 21.0 21.0 459.9 Thousand
10 May, 1988 21.63 22.0 21.63 22.0 234.9 Thousand
09 May, 1988 21.63 21.75 21.5 21.63 215.7 Thousand
06 May, 1988 21.63 21.88 21.63 21.63 220.2 Thousand
05 May, 1988 21.75 22.0 21.25 21.63 598.8 Thousand
04 May, 1988 22.63 22.63 21.75 21.75 343.2 Thousand
03 May, 1988 22.25 22.88 22.25 22.38 290.7 Thousand
02 May, 1988 22.63 22.63 22.25 22.38 80.4 Thousand