Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 21.38 22.0 21.38 21.88 458.4 Thousand
14 Apr, 1988 22.5 22.5 21.63 21.63 212.4 Thousand
13 Apr, 1988 22.38 22.63 22.38 22.63 235.2 Thousand
12 Apr, 1988 22.5 22.88 22.38 22.38 332.7 Thousand
11 Apr, 1988 22.88 22.88 22.63 22.75 370.8 Thousand
08 Apr, 1988 22.88 23.25 22.63 23.0 540 Thousand
07 Apr, 1988 23.0 23.38 22.88 23.0 466.5 Thousand
06 Apr, 1988 22.75 22.88 22.5 22.88 1.18 Million
05 Apr, 1988 22.75 22.88 22.38 22.63 609.3 Thousand
04 Apr, 1988 23.13 23.38 22.63 22.88 434.4 Thousand