Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 23.25 23.5 23.13 23.38 140.1 Thousand
30 Mar, 1988 23.63 23.88 23.13 23.38 271.5 Thousand
29 Mar, 1988 23.0 23.75 23.0 23.75 510 Thousand
28 Mar, 1988 23.75 23.75 22.63 22.75 379.2 Thousand
25 Mar, 1988 24.0 24.38 23.75 23.88 344.7 Thousand
24 Mar, 1988 24.5 24.63 23.88 24.13 164.1 Thousand
23 Mar, 1988 24.5 24.88 24.5 24.75 64.8 Thousand
22 Mar, 1988 24.75 24.75 24.5 24.63 106.8 Thousand
21 Mar, 1988 24.75 24.75 24.13 24.38 108.9 Thousand
18 Mar, 1988 24.88 24.88 24.5 24.75 413.4 Thousand