Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 24.63 24.63 24.38 24.5 625.8 Thousand
02 Mar, 1988 24.75 24.88 24.38 24.5 747 Thousand
01 Mar, 1988 25.25 25.25 24.13 24.5 1.22 Million
29 Feb, 1988 24.75 25.38 24.63 25.38 861.3 Thousand
26 Feb, 1988 24.63 25.13 24.63 25.0 312.6 Thousand
25 Feb, 1988 25.0 25.5 24.88 24.88 228.6 Thousand
24 Feb, 1988 25.0 25.38 24.88 25.0 575.7 Thousand
23 Feb, 1988 25.5 25.5 24.88 25.25 871.5 Thousand
22 Feb, 1988 25.38 25.75 25.13 25.75 291.9 Thousand
19 Feb, 1988 24.75 25.75 24.75 25.75 501.6 Thousand