Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 19.88 20.13 19.63 19.63 430.2 Thousand
24 Jun, 1988 19.63 20.25 19.63 19.88 787.5 Thousand
23 Jun, 1988 20.0 20.38 19.75 19.75 903 Thousand
22 Jun, 1988 19.63 20.0 19.63 19.88 798 Thousand
21 Jun, 1988 19.25 19.38 19.0 19.38 524.7 Thousand
20 Jun, 1988 19.25 19.25 19.13 19.13 212.1 Thousand
17 Jun, 1988 19.38 19.5 19.13 19.25 889.2 Thousand
16 Jun, 1988 19.88 19.88 19.38 19.38 335.1 Thousand
15 Jun, 1988 19.75 20.0 19.63 19.88 1.15 Million
14 Jun, 1988 19.5 20.0 19.38 19.5 906.3 Thousand