Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 20.38 20.5 20.0 20.38 312 Thousand
11 Jul, 1988 20.25 20.63 20.13 20.38 400.2 Thousand
08 Jul, 1988 20.0 20.63 19.75 20.38 282.9 Thousand
07 Jul, 1988 21.0 21.0 20.0 20.25 287.4 Thousand
06 Jul, 1988 21.13 21.5 20.63 21.0 808.2 Thousand
05 Jul, 1988 20.5 20.88 20.13 20.88 569.1 Thousand
01 Jul, 1988 20.75 20.88 20.38 20.38 326.7 Thousand
30 Jun, 1988 21.0 21.13 20.5 20.75 462.6 Thousand
29 Jun, 1988 20.5 21.0 20.5 20.88 622.5 Thousand
28 Jun, 1988 19.88 20.25 19.63 20.25 550.8 Thousand