Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 81.18 81.26 79.52 79.9 855 Thousand
22 Aug, 2025 81.68 82.12 81.36 81.5 771.9 Thousand
21 Aug, 2025 80.99 81.98 80.77 81.23 817.2 Thousand
20 Aug, 2025 81.96 82.21 80.9 80.98 848.8 Thousand
19 Aug, 2025 80.33 81.79 80.33 81.68 798.3 Thousand
18 Aug, 2025 80.79 81.23 80.44 80.76 738.7 Thousand
15 Aug, 2025 80.65 81.01 80.5 80.66 562.2 Thousand
14 Aug, 2025 81.4 81.71 80.27 80.67 866 Thousand
13 Aug, 2025 80.8 82.07 80.49 82.05 676.2 Thousand
12 Aug, 2025 80.36 80.94 79.52 80.78 724.5 Thousand