Service Corporation International (SCI)
USD 78.93
(-0.7%)
USD 78.93
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 77.98 | 78.47 | 77.25 | 78.15 | 944.01 Thousand |
| 16 May, 2025 | 77.11 | 78.88 | 76.86 | 78.47 | 1.24 Million |
| 15 May, 2025 | 75.41 | 77.13 | 75.34 | 76.95 | 1.44 Million |
| 14 May, 2025 | 75.61 | 75.83 | 74.31 | 75.3 | 1 Million |
| 13 May, 2025 | 76.7 | 76.93 | 75.69 | 75.82 | 1.07 Million |
| 12 May, 2025 | 76.4 | 77.0 | 75.86 | 76.56 | 1.18 Million |
| 09 May, 2025 | 75.34 | 76.09 | 75.34 | 75.87 | 1.04 Million |
| 08 May, 2025 | 76.21 | 76.77 | 75.48 | 75.5 | 961.72 Thousand |
| 07 May, 2025 | 77.14 | 77.35 | 75.71 | 76.07 | 1.21 Million |
| 06 May, 2025 | 75.05 | 77.02 | 74.14 | 76.82 | 1.6 Million |
SCL
SCM
SCS
SCCR
SCE-PM
SCHW