Service Corporation International (SCI)

USD 79.76

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 76.96 77.85 76.52 77.84 997.11 Thousand
30 May, 2025 77.35 78.34 77.13 78.0 879.9 Thousand
29 May, 2025 76.91 77.78 76.71 77.43 824.87 Thousand
28 May, 2025 77.3 77.7 76.74 77.05 952.01 Thousand
27 May, 2025 77.27 77.74 76.51 77.66 1.12 Million
23 May, 2025 76.18 76.86 75.74 76.78 947.96 Thousand
22 May, 2025 77.37 77.79 75.94 76.59 1.3 Million
21 May, 2025 77.46 78.37 77.16 77.45 1.42 Million
20 May, 2025 78.1 78.43 77.5 77.65 842.89 Thousand
19 May, 2025 77.98 78.47 77.25 78.15 944.01 Thousand