Service Corporation International (SCI)

USD 76.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 80.69 81.22 79.88 81.0 1.15 Million
27 Feb, 2025 80.05 80.82 79.8 80.48 864.64 Thousand
26 Feb, 2025 80.22 81.46 80.22 80.85 1.25 Million
25 Feb, 2025 80.17 81.61 80.06 80.77 1.37 Million
24 Feb, 2025 78.98 80.46 78.83 79.7 1.22 Million
21 Feb, 2025 78.92 79.68 78.39 78.91 1.27 Million
20 Feb, 2025 78.53 79.2 77.88 78.65 1.12 Million
19 Feb, 2025 77.67 79.47 77.67 78.89 1.37 Million
18 Feb, 2025 76.74 78.02 76.47 77.77 1.4 Million
14 Feb, 2025 80.06 80.89 76.96 77.07 2.06 Million