Service Corporation International (SCI)

USD 76.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 82.0 83.78 80.77 81.48 3.1 Million
12 Feb, 2025 76.69 77.39 75.71 75.99 1.93 Million
11 Feb, 2025 75.64 77.41 74.27 77.35 1.83 Million
10 Feb, 2025 76.51 77.25 75.86 76.15 1.63 Million
07 Feb, 2025 76.92 77.18 75.9 76.34 915.8 Thousand
06 Feb, 2025 77.51 77.51 75.89 76.87 1.31 Million
05 Feb, 2025 77.93 77.97 76.41 77.1 684.1 Thousand
04 Feb, 2025 76.93 78.31 76.82 77.72 1.03 Million
03 Feb, 2025 76.81 77.84 75.6 77.5 1.48 Million
31 Jan, 2025 78.43 79.53 78.03 78.12 1.26 Million