Service Corporation International (SCI)

USD 76.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 77.95 77.95 75.47 76.59 1.06 Million
14 Jan, 2025 77.17 77.56 76.43 76.86 717.74 Thousand
13 Jan, 2025 76.06 77.4 75.99 77.22 889.32 Thousand
10 Jan, 2025 77.81 78.25 76.43 76.52 803.4 Thousand
08 Jan, 2025 77.89 78.83 77.21 78.55 792.2 Thousand
07 Jan, 2025 77.56 78.34 77.45 78.11 928.72 Thousand
06 Jan, 2025 77.48 78.4 76.86 77.36 833.51 Thousand
03 Jan, 2025 77.6 78.1 76.9 77.72 837.3 Thousand
02 Jan, 2025 79.72 80.52 77.15 77.44 1.64 Million
31 Dec, 2024 80.1 80.48 79.75 79.82 744.1 Thousand