Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 79.23 80.17 78.94 80.15 861.8 Thousand
11 Jun, 2025 79.78 80.33 79.15 79.43 862.6 Thousand
10 Jun, 2025 80.01 80.31 79.47 79.78 828.3 Thousand
09 Jun, 2025 79.05 80.43 78.75 79.83 1.01 Million
06 Jun, 2025 78.71 79.29 78.7 79.24 818.3 Thousand
05 Jun, 2025 78.18 78.66 77.8 78.23 782.8 Thousand
04 Jun, 2025 78.3 78.61 77.81 78.06 1.13 Million
03 Jun, 2025 77.13 78.35 76.94 78.17 1.54 Million
02 Jun, 2025 76.96 77.85 76.52 77.84 997.1 Thousand
30 May, 2025 77.35 78.33 77.13 78.0 879.9 Thousand