Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 75.61 75.83 74.31 75.3 1 Million
13 May, 2025 76.7 76.93 75.69 75.82 1.07 Million
12 May, 2025 76.4 77.0 75.86 76.56 1.18 Million
09 May, 2025 75.34 76.09 75.34 75.87 1.04 Million
08 May, 2025 76.21 76.77 75.48 75.5 961.7 Thousand
07 May, 2025 77.14 77.35 75.71 76.07 1.21 Million
06 May, 2025 75.05 77.02 74.14 76.82 1.6 Million
05 May, 2025 76.07 76.43 75.09 75.18 1.54 Million
02 May, 2025 77.07 78.14 75.73 76.55 2.26 Million
01 May, 2025 77.58 79.21 74.68 76.64 2.87 Million