Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 79.84 80.04 78.47 79.9 1.65 Million
29 Apr, 2025 79.21 80.34 79.11 80.1 866.1 Thousand
28 Apr, 2025 78.65 79.8 78.65 79.7 1.04 Million
25 Apr, 2025 78.95 79.14 77.64 78.42 1.1 Million
24 Apr, 2025 80.12 80.45 78.84 78.95 1.24 Million
23 Apr, 2025 80.21 81.6 79.84 80.34 1.3 Million
22 Apr, 2025 77.03 79.57 77.03 79.47 1.09 Million
21 Apr, 2025 77.23 77.71 75.79 76.59 899.1 Thousand
17 Apr, 2025 77.3 77.94 77.18 77.59 875.1 Thousand
16 Apr, 2025 78.58 78.58 76.28 76.65 980 Thousand