Service Corporation International (SCI)

USD 76.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 80.93 81.94 78.83 81.65 2.13 Million
30 Oct, 2024 76.54 77.05 75.88 76.21 1.06 Million
29 Oct, 2024 75.9 76.66 75.75 76.46 875.51 Thousand
28 Oct, 2024 75.57 76.67 75.57 76.23 647.8 Thousand
25 Oct, 2024 75.3 75.98 74.94 75.4 801.84 Thousand
24 Oct, 2024 76.84 76.97 75.08 75.12 943.3 Thousand
23 Oct, 2024 75.73 76.93 75.22 76.76 679.2 Thousand
22 Oct, 2024 75.88 76.26 75.31 75.94 983.82 Thousand
21 Oct, 2024 75.69 76.58 75.67 76.04 630.4 Thousand
18 Oct, 2024 75.84 76.0 75.2 75.78 507.24 Thousand