Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 78.96 78.97 77.8 78.03 1.11 Million
14 Apr, 2025 78.81 79.31 77.92 78.88 1.33 Million
11 Apr, 2025 75.63 78.18 74.66 78.14 1.95 Million
10 Apr, 2025 74.96 75.47 72.42 75.13 1.52 Million
09 Apr, 2025 72.91 75.96 71.75 75.07 1.65 Million
08 Apr, 2025 76.65 77.81 72.74 73.58 1.71 Million
07 Apr, 2025 75.0 77.27 73.71 75.08 2.69 Million
04 Apr, 2025 79.27 79.79 76.92 77.08 2 Million
03 Apr, 2025 81.6 81.99 80.86 81.38 1.53 Million
02 Apr, 2025 80.61 81.72 80.38 81.56 869.7 Thousand