Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 80.28 81.04 79.67 80.88 1.09 Million
31 Mar, 2025 79.58 80.83 79.12 80.2 1.66 Million
28 Mar, 2025 79.99 80.38 79.43 79.79 1.03 Million
27 Mar, 2025 80.04 80.45 79.44 80.2 855.5 Thousand
26 Mar, 2025 78.95 80.74 78.88 79.97 1.06 Million
25 Mar, 2025 79.21 79.42 77.91 78.6 850.8 Thousand
24 Mar, 2025 78.23 79.4 78.23 79.25 1.1 Million
21 Mar, 2025 78.5 78.97 77.86 77.97 1.16 Million
20 Mar, 2025 78.91 79.44 78.49 78.78 898.9 Thousand
19 Mar, 2025 79.06 79.89 78.8 79.28 962.6 Thousand