Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 76.91 77.78 76.71 77.43 824.9 Thousand
28 May, 2025 77.3 77.7 76.74 77.05 952 Thousand
27 May, 2025 77.27 77.74 76.51 77.66 1.12 Million
23 May, 2025 76.18 76.86 75.74 76.78 948 Thousand
22 May, 2025 77.37 77.79 75.94 76.59 1.3 Million
21 May, 2025 77.46 78.37 77.16 77.45 1.42 Million
20 May, 2025 78.1 78.43 77.5 77.65 842.7 Thousand
19 May, 2025 77.98 78.47 77.25 78.15 944 Thousand
16 May, 2025 77.11 78.88 76.86 78.47 1.24 Million
15 May, 2025 75.41 77.13 75.34 76.95 1.44 Million