Service Corporation International (SCI)

USD 79.58

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 81.4 81.65 80.84 81.4 797.4 Thousand
27 Jun, 2025 81.36 81.95 80.91 81.65 1.16 Million
26 Jun, 2025 80.0 81.31 79.71 81.26 955.7 Thousand
25 Jun, 2025 79.37 79.9 78.62 79.76 1.1 Million
24 Jun, 2025 79.37 79.84 78.86 79.6 697.6 Thousand
23 Jun, 2025 78.76 79.56 78.51 79.44 664.6 Thousand
20 Jun, 2025 78.4 78.75 77.96 78.57 1.22 Million
18 Jun, 2025 77.63 78.48 77.37 78.3 854 Thousand
17 Jun, 2025 78.0 78.0 77.0 77.9 723.8 Thousand
16 Jun, 2025 78.91 79.28 78.13 78.31 652.1 Thousand