Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 78.94 79.7 78.54 79.64 787.4 Thousand
17 Nov, 2025 79.29 79.65 78.75 79.01 1.22 Million
14 Nov, 2025 80.14 80.64 79.1 79.67 662.9 Thousand
13 Nov, 2025 80.44 80.94 79.58 79.85 527 Thousand
12 Nov, 2025 80.45 81.25 80.18 80.23 624.8 Thousand
11 Nov, 2025 80.44 81.08 80.04 80.74 611.9 Thousand
10 Nov, 2025 80.08 80.32 79.16 80.13 867.8 Thousand
07 Nov, 2025 80.7 80.83 80.04 80.59 785 Thousand
06 Nov, 2025 81.49 82.01 79.96 80.25 1.15 Million
05 Nov, 2025 81.51 82.52 80.79 81.57 1.23 Million