Service Corporation International (SCI)

USD 76.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 78.18 78.66 77.8 78.23 782.81 Thousand
04 Jun, 2025 78.3 78.61 77.81 78.06 1.13 Million
03 Jun, 2025 77.13 78.35 76.94 78.17 1.54 Million
02 Jun, 2025 76.96 77.85 76.52 77.84 997.11 Thousand
30 May, 2025 77.35 78.33 77.13 78.0 879.9 Thousand
29 May, 2025 76.91 77.78 76.71 77.43 824.9 Thousand
28 May, 2025 77.3 77.7 76.74 77.05 952.01 Thousand
27 May, 2025 77.27 77.74 76.51 77.66 1.12 Million
23 May, 2025 76.18 76.86 75.74 76.78 948 Thousand
22 May, 2025 77.37 77.79 75.94 76.59 1.3 Million