Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 81.86 83.54 81.55 82.8 997.5 Thousand
20 Oct, 2025 82.39 82.47 81.07 81.71 829.8 Thousand
17 Oct, 2025 81.73 82.49 81.42 82.29 810.6 Thousand
16 Oct, 2025 82.55 82.55 80.96 81.36 789.3 Thousand
15 Oct, 2025 81.94 82.46 81.72 82.23 945.3 Thousand
14 Oct, 2025 81.1 82.23 80.79 82.0 743.5 Thousand
13 Oct, 2025 80.96 83.04 80.76 81.35 1.06 Million
10 Oct, 2025 80.62 81.17 79.89 80.83 928.5 Thousand
09 Oct, 2025 82.0 82.41 80.5 80.59 942.4 Thousand
08 Oct, 2025 83.57 83.9 82.0 82.11 1.56 Million