Service Corporation International (SCI)

USD 76.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 77.14 77.35 75.71 76.07 1.21 Million
06 May, 2025 75.05 77.02 74.14 76.82 1.6 Million
05 May, 2025 76.07 76.43 75.09 75.18 1.54 Million
02 May, 2025 77.07 78.14 75.73 76.55 2.26 Million
01 May, 2025 77.58 79.21 74.68 76.64 2.87 Million
30 Apr, 2025 79.84 80.04 78.47 79.9 1.65 Million
29 Apr, 2025 79.21 80.34 79.11 80.1 866.1 Thousand
28 Apr, 2025 78.65 79.8 78.65 79.7 1.04 Million
25 Apr, 2025 78.95 79.14 77.64 78.42 1.1 Million
24 Apr, 2025 80.12 80.45 78.84 78.95 1.24 Million