Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 81.85 82.73 80.09 81.37 1.09 Million
22 Sep, 2025 80.05 81.79 79.92 81.71 1.27 Million
19 Sep, 2025 80.61 80.72 79.36 80.04 2.68 Million
18 Sep, 2025 79.37 80.77 79.14 80.54 970.9 Thousand
17 Sep, 2025 80.0 81.06 79.6 79.72 692.3 Thousand
16 Sep, 2025 79.81 80.25 78.9 79.82 1.18 Million
15 Sep, 2025 79.97 80.21 79.44 79.71 799.2 Thousand
12 Sep, 2025 80.47 80.69 79.89 80.09 671.9 Thousand
11 Sep, 2025 78.35 80.96 77.88 80.91 937.3 Thousand
10 Sep, 2025 79.07 79.57 77.82 78.15 1.21 Million