Service Corporation International (SCI)

USD 76.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 72.91 75.96 71.75 75.07 1.65 Million
08 Apr, 2025 76.65 77.81 72.74 73.58 1.71 Million
07 Apr, 2025 75.0 77.27 73.71 75.08 2.69 Million
04 Apr, 2025 79.27 79.79 76.92 77.08 2 Million
03 Apr, 2025 81.6 81.99 80.86 81.38 1.53 Million
02 Apr, 2025 80.61 81.72 80.38 81.56 869.7 Thousand
01 Apr, 2025 80.28 81.04 79.67 80.88 1.09 Million
31 Mar, 2025 79.58 80.83 79.12 80.2 1.66 Million
28 Mar, 2025 79.99 80.38 79.43 79.79 1.03 Million
27 Mar, 2025 80.04 80.45 79.44 80.2 855.5 Thousand